Deka-Schweiz
WKN: 976286 / ISIN: DE0009762864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 177,00 | 0 |
| 04.12.06 | - | - | - | 175,65 | 60 |
| 01.12.06 | - | - | - | 175,60 | 0 |
| 30.11.06 | - | - | - | 176,50 | 0 |
| 29.11.06 | - | - | - | 179,62 | 60 |
| 28.11.06 | - | - | - | 176,70 | 0 |
| 27.11.06 | - | - | - | 179,00 | 0 |
| 24.11.06 | - | - | - | 180,10 | 0 |
| 23.11.06 | - | - | - | 180,10 | 0 |
| 22.11.06 | - | - | - | 181,00 | 0 |
| 21.11.06 | - | - | - | 179,50 | 0 |
| 20.11.06 | - | - | - | 178,00 | 0 |
| 17.11.06 | - | - | - | 179,00 | 0 |
| 16.11.06 | - | - | - | 180,00 | 0 |
| 15.11.06 | - | - | - | 180,00 | 0 |
| 14.11.06 | - | - | - | 179,50 | 0 |
| 13.11.06 | - | - | - | 179,00 | 90 |
| 10.11.06 | - | - | - | 179,45 | 0 |
| 09.11.06 | - | - | - | 179,60 | 0 |
| 08.11.06 | - | - | - | 182,00 | 90 |
| 07.11.06 | - | - | - | 179,55 | 0 |
| 06.11.06 | - | - | - | 178,60 | 0 |
| 03.11.06 | - | - | - | 177,49 | 0 |
| 02.11.06 | - | - | - | 178,00 | 57 |
| 01.11.06 | - | - | - | 176,50 | 0 |
