MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 97,06 | 0 |
| 23.11.06 | - | - | - | 98,04 | 0 |
| 22.11.06 | - | - | - | 98,34 | 0 |
| 21.11.06 | - | - | - | 97,98 | 0 |
| 20.11.06 | - | - | - | 96,83 | 0 |
| 17.11.06 | - | - | - | 97,84 | 0 |
| 16.11.06 | - | - | - | 97,64 | 0 |
| 15.11.06 | - | - | - | 97,53 | 0 |
| 14.11.06 | - | - | - | 96,82 | 0 |
| 13.11.06 | - | - | - | 97,05 | 0 |
| 10.11.06 | - | - | - | 95,86 | 0 |
| 09.11.06 | - | - | - | 96,59 | 0 |
| 08.11.06 | - | - | - | 96,17 | 0 |
| 07.11.06 | - | - | - | 96,55 | 0 |
| 06.11.06 | - | - | - | 95,42 | 0 |
| 03.11.06 | - | - | - | 94,79 | 0 |
| 02.11.06 | - | - | - | 95,36 | 0 |
| 01.11.06 | - | - | - | 95,52 | 0 |
| 31.10.06 | - | - | - | 94,92 | 0 |
| 30.10.06 | - | - | - | 94,65 | 0 |
| 27.10.06 | - | - | - | 95,37 | 0 |
| 26.10.06 | - | - | - | 95,64 | 0 |
| 25.10.06 | - | - | - | 94,90 | 0 |
| 24.10.06 | - | - | - | 94,88 | 0 |
| 23.10.06 | - | - | - | 94,53 | 0 |
