Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 91,20 | 0 |
| 13.11.06 | - | - | - | 90,70 | 0 |
| 10.11.06 | - | - | - | 89,99 | 0 |
| 09.11.06 | - | - | - | 90,93 | 0 |
| 08.11.06 | - | - | - | 90,75 | 0 |
| 07.11.06 | - | - | - | 90,80 | 0 |
| 06.11.06 | - | - | - | 89,83 | 0 |
| 03.11.06 | - | - | - | 89,32 | 0 |
| 02.11.06 | - | - | - | 89,69 | 0 |
| 01.11.06 | - | - | - | 90,12 | 0 |
| 31.10.06 | - | - | - | 90,75 | 0 |
| 30.10.06 | - | - | - | 88,90 | 0 |
| 27.10.06 | - | - | - | 90,05 | 0 |
| 26.10.06 | - | - | - | 90,65 | 0 |
| 25.10.06 | - | - | - | 89,60 | 0 |
| 24.10.06 | - | - | - | 90,20 | 0 |
| 23.10.06 | - | - | - | 90,00 | 0 |
| 20.10.06 | - | - | - | 90,05 | 0 |
| 19.10.06 | - | - | - | 88,95 | 0 |
| 18.10.06 | - | - | - | 89,77 | 0 |
| 17.10.06 | - | - | - | 88,10 | 0 |
| 16.10.06 | - | - | - | 89,53 | 0 |
| 13.10.06 | - | - | - | 88,20 | 0 |
| 12.10.06 | - | - | - | 88,60 | 0 |
| 11.10.06 | - | - | - | 87,66 | 0 |
