UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 47,65 | 0 |
| 24.11.06 | - | - | - | 48,55 | 208 |
| 23.11.06 | - | - | - | 48,25 | 0 |
| 22.11.06 | - | - | - | 48,40 | 130 |
| 21.11.06 | - | - | - | 48,75 | 0 |
| 20.11.06 | - | - | - | 48,70 | 165 |
| 17.11.06 | - | - | - | 48,75 | 72 |
| 16.11.06 | - | - | - | 48,50 | 0 |
| 15.11.06 | - | - | - | 48,35 | 74 |
| 14.11.06 | - | - | - | 47,80 | 40 |
| 13.11.06 | - | - | - | 48,55 | 245 |
| 10.11.06 | - | - | - | 47,85 | 0 |
| 09.11.06 | - | - | - | 48,60 | 0 |
| 08.11.06 | - | - | - | 49,85 | 0 |
| 07.11.06 | - | - | - | 49,45 | 0 |
| 06.11.06 | - | - | - | 49,00 | 0 |
| 03.11.06 | - | - | - | 49,00 | 0 |
| 02.11.06 | - | - | - | 49,00 | 0 |
| 01.11.06 | - | - | - | 48,75 | 0 |
| 31.10.06 | - | - | - | 49,00 | 0 |
| 30.10.06 | - | - | - | 49,50 | 40 |
| 27.10.06 | - | - | - | 49,30 | 0 |
| 26.10.06 | - | - | - | 50,30 | 0 |
| 25.10.06 | - | - | - | 50,60 | 0 |
| 24.10.06 | - | - | - | 49,80 | 0 |
