DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.04 | - | - | - | 11.734 | 0 |
| 16.02.04 | - | - | - | 11.734 | 0 |
| 13.02.04 | - | - | - | 11.733 | 0 |
| 12.02.04 | - | - | - | 11.730 | 0 |
| 11.02.04 | - | - | - | 11.730 | 0 |
| 10.02.04 | - | - | - | 11.730 | 0 |
| 09.02.04 | - | - | - | 11.728 | 0 |
| 06.02.04 | - | - | - | 11.726 | 0 |
| 05.02.04 | - | - | - | 11.726 | 0 |
| 04.02.04 | - | - | - | 11.726 | 0 |
| 03.02.04 | - | - | - | 11.724 | 0 |
| 02.02.04 | - | - | - | 11.724 | 0 |
| 30.01.04 | - | - | - | 11.722 | 0 |
| 29.01.04 | - | - | - | 11.722 | 0 |
| 28.01.04 | - | - | - | 11.720 | 0 |
| 27.01.04 | - | - | - | 11.720 | 0 |
| 26.01.04 | - | - | - | 11.720 | 0 |
| 23.01.04 | - | - | - | 11.719 | 0 |
| 22.01.04 | - | - | - | 11.717 | 0 |
| 21.01.04 | - | - | - | 11.716 | 0 |
| 20.01.04 | - | - | - | 11.715 | 0 |
| 19.01.04 | - | - | - | 11.714 | 0 |
| 16.01.04 | - | - | - | 11.712 | 0 |
| 15.01.04 | - | - | - | 11.712 | 0 |
| 14.01.04 | - | - | - | 11.712 | 0 |



