Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.06 | - | - | - | 24,65 | 0 |
| 24.10.06 | - | - | - | 24,75 | 0 |
| 23.10.06 | - | - | - | 24,50 | 0 |
| 20.10.06 | - | - | - | 24,33 | 0 |
| 19.10.06 | - | - | - | 24,59 | 0 |
| 18.10.06 | - | - | - | 24,25 | 0 |
| 17.10.06 | - | - | - | 24,60 | 0 |
| 16.10.06 | - | - | - | 24,57 | 0 |
| 13.10.06 | - | - | - | 24,50 | 0 |
| 12.10.06 | - | - | - | 24,35 | 0 |
| 11.10.06 | - | - | - | 24,35 | 0 |
| 10.10.06 | - | - | - | 24,20 | 0 |
| 09.10.06 | - | - | - | 24,15 | 0 |
| 06.10.06 | - | - | - | 24,03 | 0 |
| 05.10.06 | - | - | - | 23,95 | 0 |
| 04.10.06 | - | - | - | 23,70 | 0 |
| 03.10.06 | - | - | - | 23,40 | 0 |
| 02.10.06 | - | - | - | 23,75 | 0 |
| 29.09.06 | - | - | - | 23,75 | 0 |
| 28.09.06 | - | - | - | 23,56 | 0 |
| 27.09.06 | - | - | - | 23,55 | 0 |
| 26.09.06 | - | - | - | 23,26 | 0 |
| 25.09.06 | - | - | - | 23,15 | 0 |
| 22.09.06 | - | - | - | 23,30 | 0 |
| 21.09.06 | - | - | - | 23,45 | 0 |
