Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.06 | - | - | - | 19,48 | 49 |
| 02.11.06 | - | - | - | 19,44 | 519 |
| 01.11.06 | - | - | - | 19,61 | 563 |
| 31.10.06 | - | - | - | 19,38 | 0 |
| 30.10.06 | - | - | - | 19,32 | 2080 |
| 27.10.06 | - | - | - | 19,63 | 0 |
| 26.10.06 | - | - | - | 19,43 | 0 |
| 25.10.06 | - | - | - | 19,49 | 0 |
| 24.10.06 | - | - | - | 19,39 | 0 |
| 23.10.06 | - | - | - | 19,54 | 0 |
| 20.10.06 | - | - | - | 19,37 | 0 |
| 19.10.06 | - | - | - | 19,26 | 0 |
| 18.10.06 | - | - | - | 19,42 | 0 |
| 17.10.06 | - | - | - | 19,08 | 0 |
| 16.10.06 | - | - | - | 19,07 | 0 |
| 13.10.06 | - | - | - | 18,96 | 0 |
| 12.10.06 | - | - | - | 18,75 | 0 |
| 11.10.06 | - | - | - | 18,80 | 0 |
| 10.10.06 | - | - | - | 18,83 | 0 |
| 09.10.06 | - | - | - | 18,75 | 0 |
| 06.10.06 | - | - | - | 18,67 | 0 |
| 05.10.06 | - | - | - | 18,75 | 0 |
| 04.10.06 | - | - | - | 18,80 | 0 |
| 03.10.06 | - | - | - | 18,44 | 0 |
| 02.10.06 | - | - | - | 18,58 | 0 |
