MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.06 | - | - | - | 94,21 | 0 |
| 19.10.06 | - | - | - | 93,06 | 0 |
| 18.10.06 | - | - | - | 92,86 | 0 |
| 17.10.06 | - | - | - | 92,93 | 0 |
| 16.10.06 | - | - | - | 93,34 | 0 |
| 13.10.06 | - | - | - | 93,05 | 0 |
| 12.10.06 | - | - | - | 92,38 | 0 |
| 11.10.06 | - | - | - | 92,20 | 0 |
| 10.10.06 | - | - | - | 92,14 | 0 |
| 09.10.06 | - | - | - | 91,57 | 0 |
| 06.10.06 | - | - | - | 91,91 | 0 |
| 05.10.06 | - | - | - | 91,97 | 0 |
| 04.10.06 | - | - | - | 90,67 | 0 |
| 03.10.06 | - | - | - | 90,07 | 0 |
| 02.10.06 | - | - | - | 90,72 | 0 |
| 29.09.06 | - | - | - | 90,62 | 0 |
| 28.09.06 | - | - | - | 90,08 | 0 |
| 27.09.06 | - | - | - | 90,43 | 0 |
| 26.09.06 | - | - | - | 89,88 | 0 |
| 25.09.06 | - | - | - | 89,55 | 0 |
| 22.09.06 | - | - | - | 89,39 | 0 |
| 21.09.06 | - | - | - | 90,38 | 0 |
| 20.09.06 | - | - | - | 89,61 | 0 |
| 19.09.06 | - | - | - | 89,55 | 0 |
| 18.09.06 | - | - | - | 90,13 | 0 |
