AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.06 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 03.10.06 | - | - | - | 26,20 | 0 |
| 02.10.06 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 29.09.06 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 28.09.06 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 27.09.06 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 26.09.06 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 25.09.06 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.09.06 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 21.09.06 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.09.06 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 19.09.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 18.09.06 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.09.06 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 14.09.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 13.09.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 12.09.06 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 11.09.06 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.09.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.09.06 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 06.09.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 05.09.06 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 04.09.06 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 01.09.06 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 31.08.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
