Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.06 | - | - | - | 87,55 | 0 |
| 09.10.06 | - | - | - | 86,35 | 0 |
| 06.10.06 | - | - | - | 86,64 | 0 |
| 05.10.06 | - | - | - | 87,99 | 0 |
| 04.10.06 | - | - | - | 87,40 | 0 |
| 03.10.06 | - | - | - | 86,25 | 0 |
| 02.10.06 | - | - | - | 86,46 | 0 |
| 29.09.06 | - | - | - | 86,80 | 0 |
| 28.09.06 | - | - | - | 86,46 | 0 |
| 27.09.06 | - | - | - | 86,75 | 0 |
| 26.09.06 | - | - | - | 85,65 | 0 |
| 25.09.06 | - | - | - | 85,50 | 0 |
| 22.09.06 | - | - | - | 85,75 | 0 |
| 21.09.06 | - | - | - | 86,30 | 0 |
| 20.09.06 | - | - | - | 85,99 | 0 |
| 19.09.06 | - | - | - | 85,66 | 0 |
| 18.09.06 | - | - | - | 85,45 | 0 |
| 15.09.06 | - | - | - | 85,65 | 0 |
| 14.09.06 | - | - | - | 86,20 | 0 |
| 13.09.06 | - | - | - | 85,91 | 0 |
| 12.09.06 | - | - | - | 84,49 | 0 |
| 11.09.06 | - | - | - | 84,87 | 0 |
| 08.09.06 | - | - | - | 85,30 | 0 |
| 07.09.06 | - | - | - | 85,26 | 0 |
| 06.09.06 | - | - | - | 86,85 | 0 |
