UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.06 | - | - | - | 49,85 | 0 |
| 20.10.06 | - | - | - | 50,00 | 0 |
| 19.10.06 | - | - | - | 50,00 | 0 |
| 18.10.06 | - | - | - | 49,50 | 0 |
| 17.10.06 | - | - | - | 49,30 | 0 |
| 16.10.06 | - | - | - | 49,25 | 0 |
| 13.10.06 | - | - | - | 49,80 | 0 |
| 12.10.06 | - | - | - | 49,15 | 0 |
| 11.10.06 | - | - | - | 49,10 | 0 |
| 10.10.06 | - | - | - | 49,15 | 0 |
| 09.10.06 | - | - | - | 48,90 | 0 |
| 06.10.06 | - | - | - | 48,55 | 0 |
| 05.10.06 | - | - | - | 48,46 | 0 |
| 04.10.06 | - | - | - | 48,71 | 0 |
| 03.10.06 | - | - | - | 48,45 | 0 |
| 02.10.06 | - | - | - | 48,60 | 0 |
| 29.09.06 | - | - | - | 48,50 | 0 |
| 28.09.06 | - | - | - | 48,18 | 0 |
| 27.09.06 | - | - | - | 48,11 | 0 |
| 26.09.06 | - | - | - | 47,75 | 0 |
| 25.09.06 | - | - | - | 47,50 | 0 |
| 22.09.06 | - | - | - | 47,75 | 0 |
| 21.09.06 | - | - | - | 48,05 | 0 |
| 20.09.06 | - | - | - | 47,55 | 0 |
| 19.09.06 | - | - | - | 47,85 | 0 |
