WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.06 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 22.08.06 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 21.08.06 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 18.08.06 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 17.08.06 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 16.08.06 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 15.08.06 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 14.08.06 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 11.08.06 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 10.08.06 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 09.08.06 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.08.06 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 07.08.06 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 04.08.06 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 03.08.06 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 02.08.06 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 01.08.06 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 31.07.06 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 28.07.06 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 27.07.06 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 26.07.06 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 25.07.06 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 24.07.06 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 21.07.06 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 20.07.06 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
