Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.06 | - | - | - | 18,54 | 0 |
| 28.09.06 | - | - | - | 18,83 | 0 |
| 27.09.06 | - | - | - | 18,55 | 0 |
| 26.09.06 | - | - | - | 18,48 | 0 |
| 25.09.06 | - | - | - | 18,47 | 0 |
| 22.09.06 | - | - | - | 18,65 | 0 |
| 21.09.06 | - | - | - | 18,80 | 0 |
| 20.09.06 | - | - | - | 18,69 | 0 |
| 19.09.06 | - | - | - | 18,81 | 0 |
| 18.09.06 | - | - | - | 18,65 | 0 |
| 15.09.06 | - | - | - | 18,88 | 0 |
| 14.09.06 | - | - | - | 18,97 | 0 |
| 13.09.06 | - | - | - | 18,81 | 0 |
| 12.09.06 | - | - | - | 18,59 | 0 |
| 11.09.06 | - | - | - | 18,87 | 0 |
| 08.09.06 | - | - | - | 18,78 | 0 |
| 07.09.06 | - | - | - | 18,59 | 0 |
| 06.09.06 | - | - | - | 18,97 | 0 |
| 05.09.06 | - | - | - | 18,94 | 0 |
| 04.09.06 | - | - | - | 19,18 | 0 |
| 01.09.06 | - | - | - | 19,04 | 0 |
| 31.08.06 | - | - | - | 18,73 | 0 |
| 30.08.06 | - | - | - | 18,76 | 0 |
| 29.08.06 | - | - | - | 18,96 | 0 |
| 28.08.06 | - | - | - | 18,62 | 0 |
