MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 89,55 | 0 |
| 14.09.06 | - | - | - | 89,60 | 0 |
| 13.09.06 | - | - | - | 89,38 | 0 |
| 12.09.06 | - | - | - | 89,20 | 0 |
| 11.09.06 | - | - | - | 87,70 | 0 |
| 08.09.06 | - | - | - | 88,25 | 0 |
| 07.09.06 | - | - | - | 87,51 | 0 |
| 06.09.06 | - | - | - | 89,18 | 0 |
| 05.09.06 | - | - | - | 89,55 | 0 |
| 04.09.06 | - | - | - | 89,61 | 0 |
| 01.09.06 | - | - | - | 88,96 | 0 |
| 31.08.06 | - | - | - | 89,48 | 0 |
| 30.08.06 | - | - | - | 89,46 | 0 |
| 29.08.06 | - | - | - | 89,05 | 0 |
| 28.08.06 | - | - | - | 88,04 | 0 |
| 25.08.06 | - | - | - | 88,99 | 0 |
| 24.08.06 | - | - | - | 87,51 | 0 |
| 23.08.06 | - | - | - | 88,97 | 0 |
| 22.08.06 | - | - | - | 88,54 | 0 |
| 21.08.06 | - | - | - | 87,92 | 0 |
| 18.08.06 | - | - | - | 88,70 | 0 |
| 17.08.06 | - | - | - | 88,26 | 0 |
| 16.08.06 | - | - | - | 88,30 | 0 |
| 15.08.06 | - | - | - | 88,14 | 0 |
| 14.08.06 | - | - | - | 86,75 | 0 |
