AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 29.08.06 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.08.06 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.08.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.08.06 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 23.08.06 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 22.08.06 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 21.08.06 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 18.08.06 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 17.08.06 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 16.08.06 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 15.08.06 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 14.08.06 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 11.08.06 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.08.06 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 09.08.06 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 08.08.06 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 07.08.06 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 04.08.06 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 03.08.06 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 02.08.06 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 01.08.06 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 31.07.06 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 28.07.06 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 27.07.06 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
