Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.06 | - | - | - | 87,11 | 0 |
| 04.09.06 | - | - | - | 85,55 | 0 |
| 01.09.06 | - | - | - | 86,23 | 0 |
| 31.08.06 | - | - | - | 85,87 | 0 |
| 30.08.06 | - | - | - | 85,70 | 0 |
| 29.08.06 | - | - | - | 85,20 | 0 |
| 28.08.06 | - | - | - | 85,20 | 0 |
| 25.08.06 | - | - | - | 85,20 | 0 |
| 24.08.06 | - | - | - | 85,20 | 0 |
| 23.08.06 | - | - | - | 85,19 | 0 |
| 22.08.06 | - | - | - | 85,20 | 0 |
| 21.08.06 | - | - | - | 84,66 | 0 |
| 18.08.06 | - | - | - | 85,20 | 0 |
| 17.08.06 | - | - | - | 85,30 | 0 |
| 16.08.06 | - | - | - | 85,35 | 0 |
| 15.08.06 | - | - | - | 83,80 | 0 |
| 14.08.06 | - | - | - | 84,20 | 0 |
| 11.08.06 | - | - | - | 84,68 | 0 |
| 10.08.06 | - | - | - | 83,10 | 0 |
| 09.08.06 | - | - | - | 83,90 | 0 |
| 08.08.06 | - | - | - | 83,50 | 0 |
| 07.08.06 | - | - | - | 84,39 | 0 |
| 04.08.06 | - | - | - | 85,24 | 0 |
| 03.08.06 | - | - | - | 85,47 | 0 |
| 02.08.06 | - | - | - | 83,49 | 0 |
