UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 47,65 | 0 |
| 14.09.06 | - | - | - | 47,80 | 0 |
| 13.09.06 | - | - | - | 48,00 | 0 |
| 12.09.06 | - | - | - | 47,50 | 0 |
| 11.09.06 | - | - | - | 47,55 | 0 |
| 08.09.06 | - | - | - | 47,15 | 0 |
| 07.09.06 | - | - | - | 47,30 | 0 |
| 06.09.06 | - | - | - | 47,75 | 0 |
| 05.09.06 | - | - | - | 47,75 | 0 |
| 04.09.06 | - | - | - | 47,95 | 0 |
| 01.09.06 | - | - | - | 47,75 | 0 |
| 31.08.06 | - | - | - | 47,60 | 0 |
| 30.08.06 | - | - | - | 47,75 | 0 |
| 29.08.06 | - | - | - | 47,60 | 0 |
| 28.08.06 | - | - | - | 47,35 | 0 |
| 25.08.06 | - | - | - | 47,35 | 0 |
| 24.08.06 | - | - | - | 47,35 | 0 |
| 23.08.06 | - | - | - | 47,05 | 0 |
| 22.08.06 | - | - | - | 46,85 | 0 |
| 21.08.06 | - | - | - | 46,92 | 0 |
| 18.08.06 | - | - | - | 47,00 | 0 |
| 17.08.06 | - | - | - | 47,20 | 0 |
| 16.08.06 | - | - | - | 46,92 | 0 |
| 15.08.06 | - | - | - | 46,43 | 0 |
| 14.08.06 | - | - | - | 46,20 | 0 |
