DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.03 | - | - | - | 11.687 | 0 |
| 08.12.03 | - | - | - | 11.687 | 0 |
| 05.12.03 | - | - | - | 11.684 | 0 |
| 04.12.03 | - | - | - | 11.683 | 0 |
| 02.12.03 | - | - | - | 11.682 | 0 |
| 01.12.03 | - | - | - | 11.681 | 0 |
| 28.11.03 | - | - | - | 11.681 | 0 |
| 27.11.03 | - | - | - | 11.679 | 0 |
| 26.11.03 | - | - | - | 11.678 | 0 |
| 25.11.03 | - | - | - | 11.678 | 0 |
| 24.11.03 | - | - | - | 11.677 | 0 |
| 21.11.03 | - | - | - | 11.675 | 0 |
| 20.11.03 | - | - | - | 11.674 | 0 |
| 19.11.03 | - | - | - | 11.673 | 0 |
| 18.11.03 | - | - | - | 11.673 | 0 |
| 17.11.03 | - | - | - | 11.673 | 0 |
| 14.11.03 | - | - | - | 11.670 | 0 |
| 13.11.03 | - | - | - | 11.670 | 0 |
| 12.11.03 | - | - | - | 11.669 | 0 |
| 11.11.03 | - | - | - | 11.669 | 0 |
| 10.11.03 | - | - | - | 11.668 | 0 |
| 07.11.03 | - | - | - | 11.665 | 0 |
| 06.11.03 | - | - | - | 11.665 | 0 |
| 05.11.03 | - | - | - | 11.664 | 0 |
| 04.11.03 | - | - | - | 11.663 | 0 |



