WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.06 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 18.07.06 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 17.07.06 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 14.07.06 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 13.07.06 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.07.06 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 11.07.06 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 10.07.06 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 07.07.06 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 06.07.06 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 05.07.06 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 04.07.06 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 03.07.06 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 30.06.06 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 29.06.06 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 28.06.06 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 27.06.06 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 26.06.06 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 23.06.06 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 22.06.06 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 21.06.06 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 20.06.06 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 19.06.06 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 16.06.06 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 15.06.06 | 63,65 | 63,65 | 62,78 | 62,78 | 150 |
