Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.06 | - | - | - | 18,63 | 0 |
| 24.08.06 | - | - | - | 18,53 | 0 |
| 23.08.06 | - | - | - | 18,63 | 0 |
| 22.08.06 | - | - | - | 18,70 | 0 |
| 21.08.06 | - | - | - | 18,80 | 0 |
| 18.08.06 | - | - | - | 18,96 | 0 |
| 17.08.06 | - | - | - | 18,91 | 0 |
| 16.08.06 | - | - | - | 18,99 | 0 |
| 15.08.06 | - | - | - | 18,90 | 0 |
| 14.08.06 | - | - | - | 18,80 | 0 |
| 11.08.06 | - | - | - | 18,73 | 0 |
| 10.08.06 | - | - | - | 18,75 | 0 |
| 09.08.06 | - | - | - | 18,52 | 0 |
| 08.08.06 | - | - | - | 18,42 | 0 |
| 07.08.06 | - | - | - | 18,57 | 0 |
| 04.08.06 | - | - | - | 18,75 | 0 |
| 03.08.06 | - | - | - | 18,78 | 0 |
| 02.08.06 | - | - | - | 18,34 | 0 |
| 01.08.06 | - | - | - | 18,50 | 0 |
| 31.07.06 | - | - | - | 18,49 | 0 |
| 28.07.06 | - | - | - | 18,63 | 0 |
| 27.07.06 | - | - | - | 18,30 | 0 |
| 26.07.06 | - | - | - | 18,13 | 0 |
| 25.07.06 | - | - | - | 18,23 | 0 |
| 24.07.06 | - | - | - | 18,45 | 0 |
