UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.841 | 2.841 | 2.841 | 2.841 | 0 |
| 02.02.26 | 2.846 | 2.846 | 2.846 | 2.846 | 0 |
| 30.01.26 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 29.01.26 | 2.837 | 2.837 | 2.837 | 2.837 | 0 |
| 28.01.26 | 2.835 | 2.835 | 2.835 | 2.835 | 0 |
| 27.01.26 | 2.821 | 2.821 | 2.821 | 2.821 | 0 |
| 26.01.26 | 2.823 | 2.823 | 2.823 | 2.823 | 0 |
| 23.01.26 | 2.807 | 2.807 | 2.807 | 2.807 | 0 |
| 22.01.26 | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 21.01.26 | 2.810 | 2.810 | 2.810 | 2.810 | 0 |
| 20.01.26 | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 19.01.26 | 2.807 | 2.807 | 2.807 | 2.807 | 0 |
| 16.01.26 | 2.798 | 2.798 | 2.798 | 2.798 | 0 |
| 15.01.26 | 2.796 | 2.796 | 2.796 | 2.796 | 0 |
| 14.01.26 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 13.01.26 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 12.01.26 | 2.798 | 2.798 | 2.798 | 2.798 | 0 |
| 09.01.26 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 08.01.26 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 07.01.26 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 06.01.26 | 2.798 | 2.798 | 2.798 | 2.798 | 0 |
| 05.01.26 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 02.01.26 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 30.12.25 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 29.12.25 | 2.796 | 2.797 | 2.796 | 2.797 | 8 |
