Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 02.02.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 30.01.26 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.01.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 28.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 27.01.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 26.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 23.01.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 22.01.26 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 21.01.26 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 20.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 19.01.26 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 16.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.01.26 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 14.01.26 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 13.01.26 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 12.01.26 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 09.01.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 08.01.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 07.01.26 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 06.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 05.01.26 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.01.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 30.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
