Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 02.01.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 30.12.22 | 19,90 | 19,90 | 19,90 | 19,90 | 50 |
| 29.12.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 28.12.22 | 19,92 | 19,92 | 19,92 | 19,92 | 826 |
| 27.12.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 23.12.22 | 19,93 | 19,93 | 19,93 | 19,93 | 125 |
| 22.12.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 21.12.22 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 20.12.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 19.12.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 16.12.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 15.12.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 14.12.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.12.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 12.12.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 09.12.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 08.12.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 07.12.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 06.12.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 05.12.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 02.12.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 01.12.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 30.11.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 29.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
