iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.02.26 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 30.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 29.01.26 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 28.01.26 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 27.01.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 26.01.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.01.26 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 22.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.01.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 20.01.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 19.01.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 16.01.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 15.01.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 14.01.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 13.01.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.01.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 09.01.26 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 08.01.26 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 07.01.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 06.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 05.01.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 02.01.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.12.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 29.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
