WisdomTree Short EUR Long USD 3x Daily
WKN: A1H0HW / ISIN: JE00B3N9C970Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 03.02.26 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 02.02.26 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 30.01.26 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 29.01.26 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 28.01.26 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 27.01.26 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 26.01.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 23.01.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 22.01.26 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 21.01.26 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 20.01.26 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 19.01.26 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 16.01.26 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 15.01.26 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 14.01.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 13.01.26 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.01.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 09.01.26 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.01.26 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 07.01.26 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 06.01.26 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 05.01.26 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 02.01.26 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 30.12.25 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
3
