Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 02.02.26 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 30.01.26 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 29.01.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 28.01.26 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 27.01.26 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 26.01.26 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 23.01.26 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 22.01.26 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 21.01.26 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 20.01.26 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 19.01.26 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 16.01.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 15.01.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 14.01.26 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 13.01.26 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 12.01.26 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 09.01.26 | 42,36 | 42,36 | 42,36 | 42,36 | 0 |
| 08.01.26 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 07.01.26 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 06.01.26 | 41,68 | 41,68 | 41,68 | 41,68 | 0 |
| 05.01.26 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 02.01.26 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 30.12.25 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 29.12.25 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
3
