ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 02.02.26 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 30.01.26 | 1.332 | 1.332 | 1.332 | 1.332 | 0 |
| 29.01.26 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 28.01.26 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 27.01.26 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 26.01.26 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 23.01.26 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 22.01.26 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 21.01.26 | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 20.01.26 | 1.347 | 1.347 | 1.347 | 1.347 | 0 |
| 19.01.26 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 16.01.26 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 15.01.26 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 14.01.26 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 13.01.26 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 12.01.26 | 1.362 | 1.362 | 1.362 | 1.362 | 0 |
| 09.01.26 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 08.01.26 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 07.01.26 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 06.01.26 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 05.01.26 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 02.01.26 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 30.12.25 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 29.12.25 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
