Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
| 02.02.26 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 30.01.26 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 29.01.26 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 28.01.26 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 27.01.26 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 26.01.26 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 23.01.26 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 22.01.26 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 21.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.01.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 19.01.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 16.01.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 15.01.26 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 14.01.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 13.01.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 12.01.26 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 09.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 08.01.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.01.26 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 06.01.26 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 05.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 02.01.26 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 30.12.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 29.12.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
