DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 02.02.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 30.01.26 | 48,00 | 48,09 | 48,00 | 48,09 | 150 |
| 29.01.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 28.01.26 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 27.01.26 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 26.01.26 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 23.01.26 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 22.01.26 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 21.01.26 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 20.01.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 19.01.26 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 16.01.26 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 15.01.26 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 14.01.26 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 13.01.26 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 12.01.26 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 09.01.26 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 08.01.26 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 07.01.26 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 06.01.26 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 05.01.26 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 02.01.26 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 30.12.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 29.12.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
