DWS Concept Platow LC
WKN: DWSK62 / ISIN: LU1865032954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 549,23 | 549,23 | 549,23 | 549,23 | 0 |
| 02.02.26 | 550,00 | 550,00 | 549,60 | 549,60 | 6 |
| 30.01.26 | 549,71 | 549,71 | 549,71 | 549,71 | 0 |
| 29.01.26 | 544,99 | 544,99 | 544,99 | 544,99 | 0 |
| 28.01.26 | 548,23 | 552,78 | 548,23 | 552,78 | 4 |
| 27.01.26 | 546,96 | 553,12 | 546,96 | 553,12 | 4 |
| 26.01.26 | 543,52 | 543,52 | 543,52 | 543,52 | 0 |
| 23.01.26 | 546,91 | 546,91 | 546,91 | 546,91 | 0 |
| 22.01.26 | 539,33 | 539,33 | 539,33 | 539,33 | 0 |
| 21.01.26 | 534,93 | 534,93 | 534,93 | 534,93 | 0 |
| 20.01.26 | 543,84 | 543,84 | 543,84 | 543,84 | 0 |
| 19.01.26 | 545,38 | 545,38 | 545,38 | 545,38 | 0 |
| 16.01.26 | 546,93 | 546,93 | 546,93 | 546,93 | 0 |
| 15.01.26 | 545,73 | 545,73 | 545,73 | 545,73 | 0 |
| 14.01.26 | 552,51 | 552,51 | 552,51 | 552,51 | 30 |
| 13.01.26 | 551,70 | 551,70 | 551,70 | 551,70 | 0 |
| 12.01.26 | 551,64 | 551,64 | 551,64 | 551,64 | 0 |
| 09.01.26 | 549,35 | 549,35 | 549,35 | 549,35 | 0 |
| 08.01.26 | 547,92 | 547,92 | 547,92 | 547,92 | 0 |
| 07.01.26 | 546,92 | 546,92 | 546,92 | 546,92 | 0 |
| 06.01.26 | 539,21 | 539,21 | 539,21 | 539,21 | 0 |
| 05.01.26 | 537,37 | 537,37 | 537,37 | 537,37 | 0 |
| 02.01.26 | 535,38 | 535,38 | 535,38 | 535,38 | 0 |
| 30.12.25 | 531,86 | 531,86 | 531,86 | 531,86 | 0 |
| 29.12.25 | 532,00 | 532,00 | 532,00 | 532,00 | 0 |
