Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 02.02.26 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 30.01.26 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 29.01.26 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 28.01.26 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 27.01.26 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 26.01.26 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 23.01.26 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 22.01.26 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 21.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 20.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 19.01.26 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 16.01.26 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 15.01.26 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 14.01.26 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 13.01.26 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 12.01.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 09.01.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 08.01.26 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 07.01.26 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 06.01.26 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 05.01.26 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 02.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 30.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.12.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
3
