HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 03.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.02.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 30.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.01.26 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 23.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 22.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 21.01.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 20.01.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 19.01.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.01.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 15.01.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 14.01.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.01.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 12.01.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 08.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 07.01.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 06.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 05.01.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 02.01.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 30.12.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
3
