VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 03.02.26 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 02.02.26 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 30.01.26 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 29.01.26 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 28.01.26 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 27.01.26 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 26.01.26 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 23.01.26 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 22.01.26 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 21.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 20.01.26 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 19.01.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 16.01.26 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 15.01.26 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 14.01.26 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 13.01.26 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 12.01.26 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 09.01.26 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 08.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 07.01.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 06.01.26 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 05.01.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 02.01.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 30.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
3
