VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 02.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 30.01.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 29.01.26 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 28.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 27.01.26 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 26.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 23.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 22.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 21.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 20.01.26 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 19.01.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 16.01.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 15.01.26 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 14.01.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 13.01.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 12.01.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 09.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 08.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 07.01.26 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.01.26 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 05.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 02.01.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 30.12.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 29.12.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
3
