Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 297,82 | 297,82 | 297,82 | 297,82 | 0 |
| 03.02.26 | 298,33 | 303,02 | 298,33 | 303,02 | 10 |
| 02.02.26 | 290,18 | 296,06 | 290,18 | 296,06 | 8 |
| 30.01.26 | 294,34 | 301,42 | 294,34 | 301,42 | 2 |
| 29.01.26 | 293,11 | 293,11 | 293,11 | 293,11 | 0 |
| 28.01.26 | 294,63 | 294,63 | 294,63 | 294,63 | 0 |
| 27.01.26 | 291,65 | 291,65 | 291,65 | 291,65 | 0 |
| 26.01.26 | 289,53 | 294,48 | 289,53 | 294,48 | 10 |
| 23.01.26 | 292,01 | 292,01 | 292,01 | 292,01 | 0 |
| 22.01.26 | 290,09 | 295,40 | 290,09 | 295,40 | 8 |
| 21.01.26 | 290,38 | 290,38 | 290,38 | 290,38 | 0 |
| 20.01.26 | 292,20 | 292,20 | 292,20 | 292,20 | 0 |
| 19.01.26 | 293,62 | 293,62 | 293,62 | 293,62 | 0 |
| 16.01.26 | 291,94 | 299,00 | 291,94 | 299,00 | 10 |
| 15.01.26 | 290,86 | 297,30 | 290,86 | 297,30 | 98 |
| 14.01.26 | 289,59 | 289,59 | 289,59 | 289,59 | 0 |
| 13.01.26 | 288,20 | 293,17 | 288,20 | 293,17 | 2 |
| 12.01.26 | 284,54 | 292,07 | 284,54 | 292,07 | 4 |
| 09.01.26 | 283,88 | 283,88 | 283,88 | 283,88 | 0 |
| 08.01.26 | 280,73 | 280,73 | 280,73 | 280,73 | 0 |
| 07.01.26 | 285,44 | 285,44 | 285,44 | 285,44 | 0 |
| 06.01.26 | 282,31 | 289,16 | 282,31 | 289,16 | 196 |
| 05.01.26 | 277,48 | 277,48 | 277,48 | 277,48 | 0 |
| 02.01.26 | 275,00 | 275,00 | 273,94 | 273,94 | 54 |
| 30.12.25 | 268,45 | 268,45 | 268,45 | 268,45 | 0 |
