Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 5.284 | 5.284 | 5.284 | 5.284 | 0 |
| 10.02.26 | 5.291 | 5.291 | 5.291 | 5.291 | 0 |
| 09.02.26 | 5.269 | 5.269 | 5.269 | 5.269 | 0 |
| 06.02.26 | 5.235 | 5.235 | 5.235 | 5.235 | 0 |
| 05.02.26 | 5.232 | 5.232 | 5.232 | 5.232 | 0 |
| 04.02.26 | 5.174 | 5.174 | 5.174 | 5.174 | 0 |
| 03.02.26 | 5.203 | 5.203 | 5.203 | 5.203 | 0 |
| 02.02.26 | 5.095 | 5.095 | 5.095 | 5.095 | 0 |
| 30.01.26 | 5.106 | 5.106 | 5.106 | 5.106 | 0 |
| 29.01.26 | 5.142 | 5.142 | 5.142 | 5.142 | 0 |
| 28.01.26 | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 27.01.26 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 26.01.26 | 5.157 | 5.157 | 5.157 | 5.157 | 0 |
| 23.01.26 | 5.115 | 5.115 | 5.115 | 5.115 | 0 |
| 22.01.26 | 5.091 | 5.091 | 5.091 | 5.091 | 0 |
| 21.01.26 | 5.014 | 5.014 | 5.014 | 5.014 | 0 |
| 20.01.26 | 5.083 | 5.083 | 5.083 | 5.083 | 0 |
| 19.01.26 | 5.154 | 5.154 | 5.154 | 5.154 | 0 |
| 16.01.26 | 5.190 | 5.197 | 5.133 | 5.197 | 21 |
| 15.01.26 | 5.145 | 5.145 | 5.145 | 5.145 | 0 |
| 14.01.26 | 5.150 | 5.150 | 5.137 | 5.137 | 1 |
| 13.01.26 | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 12.01.26 | 5.164 | 5.164 | 5.164 | 5.164 | 0 |
| 09.01.26 | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 08.01.26 | 5.110 | 5.110 | 5.110 | 5.110 | 0 |
