JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 49,58 | 49,58 | 49,58 | 49,58 | 406 |
| 02.02.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 30.01.26 | 48,27 | 48,27 | 47,58 | 47,58 | 147 |
| 29.01.26 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 28.01.26 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 27.01.26 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 26.01.26 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 23.01.26 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 22.01.26 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 21.01.26 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 20.01.26 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 19.01.26 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 16.01.26 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 15.01.26 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 14.01.26 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 13.01.26 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 12.01.26 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 09.01.26 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 08.01.26 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 07.01.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 06.01.26 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 05.01.26 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 02.01.26 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 30.12.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 29.12.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
