Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 02.02.26 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 30.01.26 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 29.01.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 27.01.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 26.01.26 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 23.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 22.01.26 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 21.01.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 20.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.01.26 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 16.01.26 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 15.01.26 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 14.01.26 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 13.01.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 12.01.26 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 09.01.26 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 08.01.26 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 07.01.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 06.01.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 05.01.26 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 02.01.26 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 30.12.25 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 29.12.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
