Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 10.02.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 09.02.26 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 06.02.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 05.02.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.02.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 03.02.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 02.02.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 30.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 27.01.26 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 26.01.26 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 23.01.26 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 22.01.26 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 21.01.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 20.01.26 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 19.01.26 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 16.01.26 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 15.01.26 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 14.01.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.01.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 12.01.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.01.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
