Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 02.02.26 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 30.01.26 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 29.01.26 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 28.01.26 | 2.628 | 2.628 | 2.628 | 2.628 | 0 |
| 27.01.26 | 2.641 | 2.641 | 2.632 | 2.632 | 1 |
| 26.01.26 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 23.01.26 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 22.01.26 | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 21.01.26 | 2.582 | 2.582 | 2.582 | 2.582 | 0 |
| 20.01.26 | 2.597 | 2.597 | 2.597 | 2.597 | 0 |
| 19.01.26 | 2.613 | 2.613 | 2.613 | 2.613 | 0 |
| 16.01.26 | 2.645 | 2.645 | 2.645 | 2.645 | 0 |
| 15.01.26 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 14.01.26 | 2.631 | 2.631 | 2.631 | 2.631 | 0 |
| 13.01.26 | 2.644 | 2.644 | 2.644 | 2.644 | 0 |
| 12.01.26 | 2.633 | 2.633 | 2.633 | 2.633 | 0 |
| 09.01.26 | 2.636 | 2.636 | 2.636 | 2.636 | 0 |
| 08.01.26 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 07.01.26 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 06.01.26 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 05.01.26 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 02.01.26 | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 30.12.25 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 29.12.25 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
