Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 2.145 | 2.145 | 2.145 | 2.145 | 0 |
| 10.02.26 | 2.139 | 2.139 | 2.139 | 2.139 | 0 |
| 09.02.26 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 06.02.26 | 2.137 | 2.137 | 2.137 | 2.137 | 0 |
| 05.02.26 | 2.178 | 2.178 | 2.178 | 2.178 | 0 |
| 04.02.26 | 2.192 | 2.192 | 2.192 | 2.192 | 0 |
| 03.02.26 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 02.02.26 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 30.01.26 | 2.213 | 2.213 | 2.213 | 2.213 | 0 |
| 29.01.26 | 2.239 | 2.239 | 2.239 | 2.239 | 0 |
| 28.01.26 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 27.01.26 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 26.01.26 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 23.01.26 | 2.257 | 2.257 | 2.257 | 2.257 | 0 |
| 22.01.26 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 21.01.26 | 2.218 | 2.218 | 2.218 | 2.218 | 0 |
| 20.01.26 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 19.01.26 | 2.252 | 2.252 | 2.252 | 2.252 | 0 |
| 16.01.26 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 15.01.26 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 14.01.26 | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 13.01.26 | 2.307 | 2.307 | 2.307 | 2.307 | 0 |
| 12.01.26 | 2.288 | 2.288 | 2.288 | 2.288 | 0 |
| 09.01.26 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 08.01.26 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
