Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 03.02.26 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 02.02.26 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 30.01.26 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 29.01.26 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 28.01.26 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 27.01.26 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 26.01.26 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 23.01.26 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 22.01.26 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 21.01.26 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 20.01.26 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 19.01.26 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 16.01.26 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 15.01.26 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 14.01.26 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 13.01.26 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 12.01.26 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 09.01.26 | 73,87 | 74,51 | 73,87 | 74,51 | 50 |
| 08.01.26 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 07.01.26 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 06.01.26 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 05.01.26 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 02.01.26 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 30.12.25 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
