Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 25.04.24 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.04.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 23.04.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 22.04.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.04.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.04.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 17.04.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 16.04.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 15.04.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 12.04.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 11.04.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 10.04.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.04.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 05.04.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 04.04.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 03.04.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 02.04.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 28.03.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.03.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 26.03.24 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 25.03.24 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 22.03.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 21.03.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
