TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 24.04.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 23.04.24 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 22.04.24 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 19.04.24 | 51,67 | 51,67 | 51,67 | 51,67 | 0 |
| 18.04.24 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 17.04.24 | 51,62 | 51,62 | 51,62 | 51,62 | 0 |
| 16.04.24 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 15.04.24 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 12.04.24 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 11.04.24 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 10.04.24 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 09.04.24 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 08.04.24 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 05.04.24 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 04.04.24 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 03.04.24 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 02.04.24 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 28.03.24 | 52,36 | 52,36 | 52,36 | 52,36 | 0 |
| 27.03.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 26.03.24 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 25.03.24 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 22.03.24 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 21.03.24 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 20.03.24 | 52,21 | 52,21 | 52,21 | 52,21 | 0 |
