iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 23.04.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 22.04.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 19.04.24 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 18.04.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 17.04.24 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 16.04.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 15.04.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 12.04.24 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 11.04.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 10.04.24 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 09.04.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 08.04.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 05.04.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 04.04.24 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 03.04.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 02.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 28.03.24 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.03.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 26.03.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 25.03.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.03.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 21.03.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.03.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 19.03.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
