Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.04.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 23.04.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 22.04.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 19.04.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 18.04.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 17.04.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 16.04.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 15.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 12.04.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 11.04.24 | 27,80 | 27,81 | 27,80 | 27,81 | 3 |
| 10.04.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 09.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 08.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.04.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 04.04.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 03.04.24 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 02.04.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 28.03.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 27.03.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 26.03.24 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 25.03.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 22.03.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 21.03.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 20.03.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
