AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 30.04.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 29.04.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 26.04.24 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 25.04.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 24.04.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 23.04.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 22.04.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 19.04.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 18.04.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 17.04.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 16.04.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 15.04.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 12.04.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 11.04.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 10.04.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 09.04.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 08.04.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 05.04.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 04.04.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 03.04.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 02.04.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 28.03.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 27.03.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 26.03.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
