HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 24.04.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 23.04.24 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 22.04.24 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 19.04.24 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 18.04.24 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 17.04.24 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 16.04.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 15.04.24 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 12.04.24 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 11.04.24 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 10.04.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 09.04.24 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 08.04.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 05.04.24 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 04.04.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 03.04.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 02.04.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 28.03.24 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 27.03.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 26.03.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 25.03.24 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 22.03.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 21.03.24 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 20.03.24 | 53,44 | 53,44 | 53,44 | 53,44 | 0 |
