HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 25.04.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 24.04.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.04.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 22.04.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 19.04.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 18.04.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 17.04.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 16.04.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 15.04.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 12.04.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 11.04.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 10.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 09.04.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 08.04.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 05.04.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 04.04.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 03.04.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.04.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 28.03.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 27.03.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.03.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 25.03.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 22.03.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 21.03.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
