Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 24.04.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 23.04.24 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 22.04.24 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 19.04.24 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 18.04.24 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 17.04.24 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 16.04.24 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 15.04.24 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 12.04.24 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 11.04.24 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 10.04.24 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 09.04.24 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 08.04.24 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 05.04.24 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 04.04.24 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 03.04.24 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 02.04.24 | 170,29 | 170,29 | 170,29 | 170,29 | 0 |
| 28.03.24 | 169,78 | 169,78 | 169,78 | 169,78 | 0 |
| 27.03.24 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 26.03.24 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 25.03.24 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 22.03.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 21.03.24 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 20.03.24 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
